CAD 4.25
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 3.37 | 3.39 | 3.2 | 3.2 | 39 Thousand |
23 Oct, 2023 | 3.51 | 3.51 | 3.43 | 3.45 | 15.1 Thousand |
20 Oct, 2023 | 3.58 | 3.58 | 3.47 | 3.53 | 24.5 Thousand |
19 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 5300.00 |
18 Oct, 2023 | 3.64 | 3.64 | 3.59 | 3.6 | 15.6 Thousand |
17 Oct, 2023 | 3.72 | 3.72 | 3.66 | 3.66 | 2000.00 |
16 Oct, 2023 | 3.7 | 3.9 | 3.67 | 3.73 | 25.4 Thousand |
13 Oct, 2023 | 3.67 | 3.76 | 3.67 | 3.74 | 13.5 Thousand |
12 Oct, 2023 | 3.77 | 3.77 | 3.61 | 3.64 | 5900.00 |
11 Oct, 2023 | 3.71 | 3.77 | 3.71 | 3.77 | 30.4 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579