EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.58 | 3.58 | 3.47 | 3.53 | 24.5 Thousand |
| 19 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 5300.00 |
| 18 Oct, 2023 | 3.64 | 3.64 | 3.59 | 3.6 | 15.6 Thousand |
| 17 Oct, 2023 | 3.72 | 3.72 | 3.66 | 3.66 | 2000.00 |
| 16 Oct, 2023 | 3.7 | 3.9 | 3.67 | 3.73 | 25.4 Thousand |
| 13 Oct, 2023 | 3.67 | 3.76 | 3.67 | 3.74 | 13.5 Thousand |
| 12 Oct, 2023 | 3.77 | 3.77 | 3.61 | 3.64 | 5900.00 |
| 11 Oct, 2023 | 3.71 | 3.77 | 3.71 | 3.77 | 30.4 Thousand |
| 10 Oct, 2023 | 3.64 | 3.68 | 3.62 | 3.68 | 15.5 Thousand |
| 06 Oct, 2023 | 3.64 | 3.66 | 3.64 | 3.64 | 25 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579