EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.46 | 3.59 | 3.46 | 3.58 | 15.6 Thousand |
| 03 Nov, 2023 | 3.43 | 3.59 | 3.43 | 3.52 | 229.3 Thousand |
| 02 Nov, 2023 | 3.19 | 3.4 | 3.19 | 3.37 | 13.7 Thousand |
| 01 Nov, 2023 | 3.07 | 3.18 | 3.06 | 3.17 | 19.1 Thousand |
| 31 Oct, 2023 | 2.96 | 3.1 | 2.96 | 3.07 | 24.1 Thousand |
| 30 Oct, 2023 | 3.05 | 3.11 | 3.03 | 3.11 | 22 Thousand |
| 27 Oct, 2023 | 3.1 | 3.12 | 2.95 | 3.1 | 234.2 Thousand |
| 26 Oct, 2023 | 3.17 | 3.19 | 3.1 | 3.11 | 10.2 Thousand |
| 25 Oct, 2023 | 3.2 | 3.24 | 3.19 | 3.2 | 13.6 Thousand |
| 24 Oct, 2023 | 3.37 | 3.39 | 3.2 | 3.2 | 39 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579