EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.77 | 3.77 | 3.61 | 3.64 | 5900.00 |
| 11 Oct, 2023 | 3.71 | 3.77 | 3.71 | 3.77 | 30.4 Thousand |
| 10 Oct, 2023 | 3.64 | 3.68 | 3.62 | 3.68 | 15.5 Thousand |
| 06 Oct, 2023 | 3.64 | 3.66 | 3.64 | 3.64 | 25 Thousand |
| 05 Oct, 2023 | 3.62 | 3.65 | 3.61 | 3.65 | 14.5 Thousand |
| 04 Oct, 2023 | 3.66 | 3.67 | 3.59 | 3.65 | 22.4 Thousand |
| 03 Oct, 2023 | 3.71 | 3.71 | 3.62 | 3.65 | 41.4 Thousand |
| 02 Oct, 2023 | 3.7 | 3.72 | 3.6 | 3.72 | 81.1 Thousand |
| 29 Sep, 2023 | 3.75 | 3.75 | 3.72 | 3.72 | 1800.00 |
| 28 Sep, 2023 | 3.7 | 3.77 | 3.7 | 3.75 | 107.4 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579