EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.12 | 4.13 | 4.1 | 4.1 | 500.00 |
| 30 Apr, 2025 | 4.14 | 4.14 | 4.06 | 4.06 | 5300.00 |
| 29 Apr, 2025 | 4.16 | 4.31 | 4.08 | 4.15 | 12.7 Thousand |
| 28 Apr, 2025 | 4.19 | 4.5 | 4.08 | 4.23 | 8300.00 |
| 25 Apr, 2025 | 4.24 | 4.24 | 4.2 | 4.2 | 3000.00 |
| 24 Apr, 2025 | 4.22 | 4.39 | 4.22 | 4.25 | 18.44 Thousand |
| 23 Apr, 2025 | 4.25 | 4.36 | 4.14 | 4.25 | 16.21 Thousand |
| 22 Apr, 2025 | 4.07 | 4.23 | 4.07 | 4.18 | 25.7 Thousand |
| 21 Apr, 2025 | 4.05 | 4.05 | 4.0 | 4.0 | 4101.00 |
| 17 Apr, 2025 | 3.86 | 4.16 | 3.86 | 4.0 | 5103.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579