EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.55 | 4.55 | 4.25 | 4.39 | 11.8 Thousand |
| 01 Apr, 2025 | 4.39 | 4.57 | 4.36 | 4.57 | 2006.00 |
| 31 Mar, 2025 | 4.43 | 4.46 | 4.36 | 4.4 | 44.9 Thousand |
| 28 Mar, 2025 | 4.39 | 4.47 | 4.39 | 4.43 | 3302.00 |
| 27 Mar, 2025 | 4.44 | 4.48 | 4.3 | 4.36 | 57.9 Thousand |
| 26 Mar, 2025 | 4.5 | 4.5 | 4.38 | 4.47 | 25.2 Thousand |
| 25 Mar, 2025 | 4.52 | 4.57 | 4.35 | 4.5 | 40.2 Thousand |
| 24 Mar, 2025 | 4.33 | 4.55 | 4.33 | 4.35 | 2403.00 |
| 21 Mar, 2025 | 4.48 | 4.48 | 4.17 | 4.37 | 11.13 Thousand |
| 20 Mar, 2025 | 4.57 | 4.57 | 4.4 | 4.5 | 2907.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579