CAD 4.25
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 4.44 | 4.48 | 4.3 | 4.36 | 57.9 Thousand |
26 Mar, 2025 | 4.5 | 4.5 | 4.38 | 4.47 | 25.2 Thousand |
25 Mar, 2025 | 4.52 | 4.57 | 4.35 | 4.5 | 40.2 Thousand |
24 Mar, 2025 | 4.33 | 4.55 | 4.33 | 4.35 | 2403.00 |
21 Mar, 2025 | 4.48 | 4.48 | 4.17 | 4.37 | 11.13 Thousand |
20 Mar, 2025 | 4.57 | 4.57 | 4.4 | 4.5 | 2907.00 |
19 Mar, 2025 | 4.37 | 4.6 | 4.37 | 4.6 | 5900.00 |
18 Mar, 2025 | 4.41 | 4.71 | 4.31 | 4.31 | 14 Thousand |
17 Mar, 2025 | 4.48 | 4.55 | 4.41 | 4.55 | 6400.00 |
14 Mar, 2025 | 4.45 | 4.63 | 4.4 | 4.47 | 13.93 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579