CAD 4.25
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 4.41 | 4.71 | 4.31 | 4.31 | 14 Thousand |
17 Mar, 2025 | 4.48 | 4.55 | 4.41 | 4.55 | 6400.00 |
14 Mar, 2025 | 4.45 | 4.63 | 4.4 | 4.47 | 13.93 Thousand |
13 Mar, 2025 | 4.46 | 4.57 | 4.09 | 4.42 | 13.8 Thousand |
12 Mar, 2025 | 4.5 | 4.85 | 4.45 | 4.45 | 5100.00 |
11 Mar, 2025 | 4.27 | 4.5 | 4.24 | 4.49 | 1700.00 |
10 Mar, 2025 | 4.52 | 4.59 | 4.25 | 4.25 | 8500.00 |
07 Mar, 2025 | 4.45 | 4.53 | 4.34 | 4.53 | 8107.00 |
06 Mar, 2025 | 4.64 | 4.64 | 4.46 | 4.46 | 2200.00 |
05 Mar, 2025 | 4.78 | 4.78 | 4.66 | 4.68 | 9103.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579