EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.46 | 4.57 | 4.09 | 4.42 | 13.8 Thousand |
| 12 Mar, 2025 | 4.5 | 4.85 | 4.45 | 4.45 | 5100.00 |
| 11 Mar, 2025 | 4.27 | 4.5 | 4.24 | 4.49 | 1700.00 |
| 10 Mar, 2025 | 4.52 | 4.59 | 4.25 | 4.25 | 8500.00 |
| 07 Mar, 2025 | 4.45 | 4.53 | 4.34 | 4.53 | 8107.00 |
| 06 Mar, 2025 | 4.64 | 4.64 | 4.46 | 4.46 | 2200.00 |
| 05 Mar, 2025 | 4.78 | 4.78 | 4.66 | 4.68 | 9103.00 |
| 04 Mar, 2025 | 4.85 | 4.85 | 4.76 | 4.76 | 11.2 Thousand |
| 03 Mar, 2025 | 4.97 | 4.97 | 4.81 | 4.88 | 30.6 Thousand |
| 28 Feb, 2025 | 4.97 | 5.04 | 4.95 | 4.95 | 8744.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579