EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.23 | 5.24 | 5.04 | 5.06 | 26.1 Thousand |
| 18 Feb, 2025 | 4.9 | 5.32 | 4.9 | 5.23 | 34.6 Thousand |
| 14 Feb, 2025 | 5.02 | 5.14 | 5.0 | 5.06 | 12.8 Thousand |
| 13 Feb, 2025 | 5.08 | 5.15 | 4.91 | 5.04 | 15.82 Thousand |
| 12 Feb, 2025 | 4.95 | 5.21 | 4.95 | 5.1 | 115 Thousand |
| 11 Feb, 2025 | 4.75 | 5.04 | 4.69 | 4.9 | 48.3 Thousand |
| 10 Feb, 2025 | 4.75 | 4.79 | 4.71 | 4.73 | 8900.00 |
| 07 Feb, 2025 | 4.46 | 4.86 | 4.44 | 4.73 | 138.51 Thousand |
| 06 Feb, 2025 | 4.41 | 4.49 | 4.39 | 4.45 | 19.1 Thousand |
| 05 Feb, 2025 | 4.2 | 4.54 | 4.2 | 4.43 | 48.7 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579