EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.1 | 4.19 | 4.08 | 4.19 | 26.4 Thousand |
| 03 Feb, 2025 | 4.05 | 4.11 | 3.99 | 4.1 | 24.3 Thousand |
| 31 Jan, 2025 | 4.13 | 4.2 | 4.1 | 4.15 | 37.32 Thousand |
| 30 Jan, 2025 | 4.15 | 4.16 | 4.11 | 4.16 | 111.2 Thousand |
| 29 Jan, 2025 | 4.17 | 4.2 | 4.15 | 4.15 | 3900.00 |
| 28 Jan, 2025 | 4.13 | 4.15 | 4.08 | 4.15 | 10.9 Thousand |
| 27 Jan, 2025 | 4.15 | 4.15 | 4.05 | 4.11 | 11.7 Thousand |
| 24 Jan, 2025 | 4.16 | 4.25 | 4.0 | 4.16 | 65.4 Thousand |
| 23 Jan, 2025 | 4.09 | 4.16 | 4.09 | 4.14 | 14.8 Thousand |
| 22 Jan, 2025 | 4.16 | 4.25 | 4.03 | 4.2 | 16.8 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579