EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.21 | 4.28 | 4.21 | 4.28 | 2505.00 |
| 06 Jan, 2025 | 3.97 | 4.22 | 3.97 | 4.2 | 6800.00 |
| 03 Jan, 2025 | 4.24 | 4.3 | 4.22 | 4.23 | 4900.00 |
| 02 Jan, 2025 | 4.35 | 4.35 | 4.19 | 4.21 | 7739.00 |
| 31 Dec, 2024 | 4.29 | 4.34 | 4.29 | 4.34 | 300.00 |
| 30 Dec, 2024 | 4.22 | 4.27 | 4.22 | 4.27 | 25.6 Thousand |
| 27 Dec, 2024 | 4.12 | 4.34 | 4.12 | 4.22 | 1700.00 |
| 24 Dec, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1707.00 |
| 23 Dec, 2024 | 4.24 | 4.24 | 4.12 | 4.12 | 11.41 Thousand |
| 20 Dec, 2024 | 3.97 | 4.25 | 3.97 | 4.25 | 23.6 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579