EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.03 | 4.1 | 3.95 | 4.07 | 8700.00 |
| 21 Nov, 2024 | 3.96 | 4.04 | 3.95 | 4.01 | 29.4 Thousand |
| 20 Nov, 2024 | 3.97 | 4.0 | 3.8 | 3.94 | 18.53 Thousand |
| 19 Nov, 2024 | 4.0 | 4.01 | 3.94 | 3.96 | 2306.00 |
| 18 Nov, 2024 | 4.15 | 4.15 | 4.02 | 4.02 | 17.6 Thousand |
| 15 Nov, 2024 | 4.08 | 4.18 | 4.04 | 4.18 | 31.2 Thousand |
| 14 Nov, 2024 | 4.02 | 4.08 | 3.96 | 4.07 | 22.5 Thousand |
| 13 Nov, 2024 | 3.92 | 4.14 | 3.9 | 4.09 | 326.41 Thousand |
| 12 Nov, 2024 | 4.01 | 4.01 | 3.89 | 3.92 | 23.7 Thousand |
| 11 Nov, 2024 | 3.87 | 4.03 | 3.87 | 4.01 | 3521.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579