EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.01 | 4.01 | 3.89 | 3.92 | 23.7 Thousand |
| 11 Nov, 2024 | 3.87 | 4.03 | 3.87 | 4.01 | 3521.00 |
| 08 Nov, 2024 | 4.03 | 4.07 | 4.01 | 4.01 | 5344.00 |
| 07 Nov, 2024 | 4.25 | 4.25 | 3.96 | 4.0 | 22.8 Thousand |
| 06 Nov, 2024 | 4.23 | 4.28 | 4.05 | 4.28 | 5408.00 |
| 05 Nov, 2024 | 4.1 | 4.37 | 4.1 | 4.25 | 13.5 Thousand |
| 04 Nov, 2024 | 4.08 | 4.13 | 4.05 | 4.1 | 9930.00 |
| 01 Nov, 2024 | 4.02 | 4.1 | 3.95 | 4.08 | 5600.00 |
| 31 Oct, 2024 | 4.11 | 4.11 | 4.02 | 4.02 | 7637.00 |
| 30 Oct, 2024 | 4.18 | 4.19 | 4.13 | 4.15 | 19.7 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579