Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 50.56 51.0 49.55 49.75 17.41 Thousand
21 Oct, 2024 50.64 50.7 50.28 50.47 7800.00
18 Oct, 2024 50.84 51.25 50.62 50.87 18 Thousand
17 Oct, 2024 50.54 51.0 50.3 50.84 6005.00
16 Oct, 2024 50.54 50.81 50.35 50.55 26.8 Thousand
15 Oct, 2024 49.84 50.86 49.72 50.62 27.6 Thousand
11 Oct, 2024 50.59 51.54 50.5 50.91 27.01 Thousand
10 Oct, 2024 50.24 50.63 50.19 50.58 11.4 Thousand
09 Oct, 2024 49.0 50.63 48.98 50.25 63.73 Thousand
08 Oct, 2024 46.49 49.0 46.36 48.5 24.2 Thousand