CAD 48.44
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 42.69 | 43.64 | 42.69 | 43.26 | 38.33 Thousand |
17 Mar, 2025 | 41.64 | 42.75 | 41.64 | 42.32 | 34.71 Thousand |
14 Mar, 2025 | 40.86 | 42.23 | 40.82 | 42.0 | 32.62 Thousand |
13 Mar, 2025 | 40.13 | 41.49 | 40.13 | 40.5 | 58.3 Thousand |
12 Mar, 2025 | 40.41 | 40.41 | 39.7 | 40.13 | 22.1 Thousand |
11 Mar, 2025 | 40.45 | 41.19 | 39.92 | 40.06 | 35.53 Thousand |
10 Mar, 2025 | 41.54 | 41.54 | 39.83 | 40.48 | 25.33 Thousand |
07 Mar, 2025 | 40.6 | 41.72 | 40.5 | 41.72 | 37.83 Thousand |
06 Mar, 2025 | 40.28 | 40.62 | 39.95 | 40.59 | 23.2 Thousand |
05 Mar, 2025 | 39.41 | 40.31 | 39.41 | 40.31 | 50.11 Thousand |
0HPW
TITAN
AVRW
BLOZF
0R2S
JAG