Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 51.29 51.99 51.29 51.65 12.6 Thousand
25 Sep, 2023 50.2 52.25 50.2 51.74 6238.00
22 Sep, 2023 50.53 51.36 50.37 51.35 5442.00
21 Sep, 2023 50.0 51.52 49.63 50.84 38.3 Thousand
20 Sep, 2023 51.52 51.73 50.05 50.43 10 Thousand
19 Sep, 2023 51.74 52.38 51.25 51.52 6800.00
18 Sep, 2023 51.36 52.13 51.36 51.74 14.33 Thousand
15 Sep, 2023 52.0 52.3 51.7 52.0 14.61 Thousand
14 Sep, 2023 52.5 53.19 52.15 52.16 9825.00