Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 45.86 46.3 45.86 46.26 1097.00
11 Jun, 2025 44.88 45.49 44.88 45.07 5992.00
10 Jun, 2025 43.5 43.7 43.13 43.14 4268.00
09 Jun, 2025 41.06 42.42 41.06 42.08 8778.00
06 Jun, 2025 40.6 40.96 40.6 40.73 21.4 Thousand
05 Jun, 2025 40.39 41.0 40.39 40.69 18.9 Thousand
04 Jun, 2025 40.21 41.11 40.08 40.31 42.13 Thousand
03 Jun, 2025 39.4 40.08 39.21 40.05 25.1 Thousand
02 Jun, 2025 39.5 39.64 38.87 39.4 20.1 Thousand
30 May, 2025 39.84 40.21 39.2 39.5 24.5 Thousand