CAD 48.44
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 45.86 | 46.3 | 45.86 | 46.26 | 1097.00 |
11 Jun, 2025 | 44.88 | 45.49 | 44.88 | 45.07 | 5992.00 |
10 Jun, 2025 | 43.5 | 43.7 | 43.13 | 43.14 | 4268.00 |
09 Jun, 2025 | 41.06 | 42.42 | 41.06 | 42.08 | 8778.00 |
06 Jun, 2025 | 40.6 | 40.96 | 40.6 | 40.73 | 21.4 Thousand |
05 Jun, 2025 | 40.39 | 41.0 | 40.39 | 40.69 | 18.9 Thousand |
04 Jun, 2025 | 40.21 | 41.11 | 40.08 | 40.31 | 42.13 Thousand |
03 Jun, 2025 | 39.4 | 40.08 | 39.21 | 40.05 | 25.1 Thousand |
02 Jun, 2025 | 39.5 | 39.64 | 38.87 | 39.4 | 20.1 Thousand |
30 May, 2025 | 39.84 | 40.21 | 39.2 | 39.5 | 24.5 Thousand |
0HPW
TITAN
AVRW
BLOZF
0R2S
JAG