Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 40.6 40.89 40.6 40.89 893.00
05 Jun, 2025 40.39 40.39 40.39 40.39 105.00
04 Jun, 2025 40.21 40.46 40.08 40.46 5495.00
03 Jun, 2025 39.4 39.59 39.21 39.41 5625.00
02 Jun, 2025 39.5 39.64 39.5 39.5 1354.00
30 May, 2025 39.84 40.21 39.2 39.5 24.5 Thousand
29 May, 2025 39.55 40.13 39.55 39.81 28.7 Thousand
28 May, 2025 39.14 39.63 38.95 39.55 101.1 Thousand
27 May, 2025 37.88 39.1 37.7 38.84 111.13 Thousand
26 May, 2025 38.3 38.68 37.82 37.99 105.22 Thousand