Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 47.94 48.56 47.35 47.35 13.34 Thousand
19 Oct, 2023 49.9 49.9 48.14 48.14 15 Thousand
18 Oct, 2023 50.0 50.01 49.75 50.01 5741.00
17 Oct, 2023 50.41 50.44 49.93 50.27 6347.00
16 Oct, 2023 49.55 50.55 49.55 50.55 4917.00
13 Oct, 2023 49.56 49.84 49.2 49.58 5100.00
12 Oct, 2023 50.0 50.14 49.15 49.7 61.74 Thousand
11 Oct, 2023 51.0 51.0 49.83 50.0 8000.00
10 Oct, 2023 50.76 51.09 50.72 50.98 22.04 Thousand
06 Oct, 2023 50.01 50.9 50.0 50.54 3300.00