Calian Group Ltd. (CGY.TO)

CAD 44.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 50.41 50.65 49.86 50.65 11.8 Thousand
29 Sep, 2023 51.37 51.5 50.86 51.03 7644.00
28 Sep, 2023 51.5 51.91 51.01 51.35 3706.00
27 Sep, 2023 51.19 52.78 51.19 51.65 26.2 Thousand
26 Sep, 2023 51.29 51.99 51.29 51.65 12.6 Thousand
25 Sep, 2023 50.2 52.25 50.2 51.74 6238.00
22 Sep, 2023 50.53 51.36 50.37 51.35 5442.00
21 Sep, 2023 50.0 51.52 49.63 50.84 38.3 Thousand
20 Sep, 2023 51.52 51.73 50.05 50.43 10 Thousand
19 Sep, 2023 51.74 52.38 51.25 51.52 6800.00