Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 50.76 51.09 50.72 50.98 22.04 Thousand
06 Oct, 2023 50.01 50.9 50.0 50.54 3300.00
05 Oct, 2023 50.19 50.87 50.18 50.84 1828.00
04 Oct, 2023 50.03 50.42 49.96 50.42 4211.00
03 Oct, 2023 50.18 50.43 49.9 50.29 5200.00
02 Oct, 2023 50.41 50.65 49.86 50.65 11.8 Thousand
29 Sep, 2023 51.37 51.5 50.86 51.03 7644.00
28 Sep, 2023 51.5 51.91 51.01 51.35 3706.00
27 Sep, 2023 51.19 52.78 51.19 51.65 26.2 Thousand
26 Sep, 2023 51.29 51.99 51.29 51.65 12.6 Thousand