Calian Group Ltd. (CGY.TO)

CAD 45.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 50.41 50.44 49.93 50.27 6347.00
16 Oct, 2023 49.55 50.55 49.55 50.55 4917.00
13 Oct, 2023 49.56 49.84 49.2 49.58 5100.00
12 Oct, 2023 50.0 50.14 49.15 49.7 61.74 Thousand
11 Oct, 2023 51.0 51.0 49.83 50.0 8000.00
10 Oct, 2023 50.76 51.09 50.72 50.98 22.04 Thousand
06 Oct, 2023 50.01 50.9 50.0 50.54 3300.00
05 Oct, 2023 50.19 50.87 50.18 50.84 1828.00
04 Oct, 2023 50.03 50.42 49.96 50.42 4211.00
03 Oct, 2023 50.18 50.43 49.9 50.29 5200.00