CAD 48.44
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 46.05 | 46.1 | 45.13 | 45.13 | 4100.00 |
14 Apr, 2025 | 43.9 | 46.15 | 43.9 | 45.77 | 25.61 Thousand |
11 Apr, 2025 | 43.65 | 44.77 | 43.41 | 44.28 | 25.5 Thousand |
10 Apr, 2025 | 43.69 | 44.25 | 42.83 | 42.86 | 30.13 Thousand |
09 Apr, 2025 | 42.01 | 44.68 | 41.71 | 44.11 | 43.7 Thousand |
08 Apr, 2025 | 42.0 | 44.01 | 41.56 | 41.97 | 48.8 Thousand |
07 Apr, 2025 | 40.41 | 43.14 | 40.41 | 42.24 | 38.4 Thousand |
04 Apr, 2025 | 42.01 | 43.0 | 41.21 | 42.21 | 46.8 Thousand |
03 Apr, 2025 | 43.14 | 43.15 | 41.89 | 42.41 | 20.5 Thousand |
02 Apr, 2025 | 44.14 | 44.52 | 43.36 | 44.0 | 24.02 Thousand |
0HPW
TITAN
AVRW
BLOZF
0R2S
JAG