Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 48.04 49.89 48.04 49.89 13.7 Thousand
04 Nov, 2024 48.69 48.69 48.19 48.35 8721.00
01 Nov, 2024 48.31 48.61 47.82 47.82 16.91 Thousand
31 Oct, 2024 48.84 48.84 48.02 48.03 19.5 Thousand
30 Oct, 2024 48.33 48.88 48.31 48.56 13 Thousand
29 Oct, 2024 48.9 48.9 48.33 48.53 4631.00
28 Oct, 2024 49.15 49.15 48.18 48.91 12.83 Thousand
25 Oct, 2024 49.93 49.93 48.83 49.06 7440.00
24 Oct, 2024 49.71 50.0 48.66 49.3 30.71 Thousand
23 Oct, 2024 49.55 50.3 49.41 49.81 21.2 Thousand