Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 45.17 45.92 44.99 45.71 22 Thousand
23 Apr, 2025 45.29 45.48 44.85 45.18 6400.00
22 Apr, 2025 45.25 45.5 44.85 45.07 10 Thousand
21 Apr, 2025 45.02 45.2 44.49 45.13 10.8 Thousand
17 Apr, 2025 45.27 45.75 45.19 45.35 21.71 Thousand
16 Apr, 2025 45.15 45.41 44.71 45.12 19.84 Thousand
15 Apr, 2025 46.05 46.1 45.13 45.13 4100.00
14 Apr, 2025 43.9 46.15 43.9 45.77 25.61 Thousand
11 Apr, 2025 43.65 44.77 43.41 44.28 25.5 Thousand
10 Apr, 2025 43.69 44.25 42.83 42.86 30.13 Thousand