CAD 48.44
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 41.39 | 41.98 | 40.45 | 41.25 | 91.4 Thousand |
28 Feb, 2025 | 42.0 | 42.1 | 40.96 | 41.97 | 83.93 Thousand |
27 Feb, 2025 | 42.78 | 43.23 | 42.0 | 42.14 | 23.3 Thousand |
26 Feb, 2025 | 42.95 | 43.4 | 42.52 | 42.86 | 11.6 Thousand |
25 Feb, 2025 | 44.18 | 44.18 | 42.99 | 43.22 | 27.93 Thousand |
24 Feb, 2025 | 43.45 | 44.38 | 43.4 | 43.83 | 13.33 Thousand |
21 Feb, 2025 | 44.17 | 44.5 | 43.49 | 43.81 | 32.2 Thousand |
20 Feb, 2025 | 44.98 | 44.98 | 44.14 | 44.28 | 23.6 Thousand |
19 Feb, 2025 | 44.0 | 44.84 | 43.8 | 44.24 | 25.7 Thousand |
18 Feb, 2025 | 44.97 | 44.97 | 43.12 | 43.79 | 45.8 Thousand |
0HPW
TITAN
AVRW
BLOZF
0R2S
JAG