Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 44.0 44.84 43.8 44.24 25.7 Thousand
18 Feb, 2025 44.97 44.97 43.12 43.79 45.8 Thousand
14 Feb, 2025 44.54 46.82 44.27 44.5 81.4 Thousand
13 Feb, 2025 48.77 51.47 44.02 44.97 93 Thousand
12 Feb, 2025 50.0 50.17 49.44 49.7 20 Thousand
11 Feb, 2025 50.15 50.63 50.0 50.46 17.94 Thousand
10 Feb, 2025 49.26 50.66 49.26 50.2 25.7 Thousand
07 Feb, 2025 48.61 49.61 48.4 49.25 28.8 Thousand
06 Feb, 2025 48.98 50.63 47.81 48.61 25.44 Thousand
05 Feb, 2025 48.95 49.31 47.95 48.29 38.4 Thousand