Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 50.46 51.9 50.4 51.9 34.7 Thousand
21 Jan, 2025 48.75 50.5 48.75 50.5 19.4 Thousand
20 Jan, 2025 48.78 49.3 48.78 49.0 2800.00
17 Jan, 2025 48.84 49.47 48.81 49.25 13.6 Thousand
16 Jan, 2025 49.96 49.96 48.51 48.51 192.1 Thousand
15 Jan, 2025 48.58 50.26 48.58 49.99 15.91 Thousand
14 Jan, 2025 47.99 48.59 47.43 48.59 132.51 Thousand
13 Jan, 2025 48.21 48.79 47.77 47.99 28.3 Thousand
10 Jan, 2025 48.72 48.9 48.25 48.25 17.1 Thousand
09 Jan, 2025 48.6 49.26 48.6 48.7 7341.00