Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 56.17 56.29 55.89 56.26 13.42 Thousand
31 Jul, 2024 55.21 56.22 55.21 56.2 9900.00
30 Jul, 2024 55.64 56.19 55.13 55.45 2900.00
29 Jul, 2024 56.26 56.26 55.24 55.94 8002.00
26 Jul, 2024 56.01 56.5 56.0 56.5 3600.00
25 Jul, 2024 56.22 57.0 56.07 56.07 9707.00
24 Jul, 2024 55.46 56.42 55.46 55.98 7400.00
23 Jul, 2024 55.29 55.9 54.34 55.5 12.51 Thousand
22 Jul, 2024 56.28 56.28 55.3 55.53 13.61 Thousand
19 Jul, 2024 54.0 55.3 54.0 55.3 8817.00