Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 54.47 54.48 53.9 53.9 937.00
03 Jul, 2024 54.56 55.06 53.75 54.1 7300.00
02 Jul, 2024 56.1 56.15 54.54 54.54 11.12 Thousand
28 Jun, 2024 55.96 56.48 55.96 56.25 14.8 Thousand
27 Jun, 2024 55.2 56.15 54.7 56.15 7900.00
26 Jun, 2024 55.8 56.25 55.14 55.17 6807.00
25 Jun, 2024 54.67 56.0 54.67 56.0 5200.00
24 Jun, 2024 55.8 55.99 54.94 55.4 10.2 Thousand
21 Jun, 2024 55.77 55.8 55.07 55.44 7615.00
20 Jun, 2024 56.7 56.9 55.75 56.01 15.3 Thousand