Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 56.94 58.4 56.94 58.2 3246.00
07 Feb, 2024 57.95 58.5 57.95 58.15 10 Thousand
06 Feb, 2024 56.78 57.99 56.78 57.99 11.5 Thousand
05 Feb, 2024 57.28 57.66 57.0 57.2 7145.00
02 Feb, 2024 56.5 57.3 56.21 57.3 9700.00
01 Feb, 2024 56.91 57.08 56.51 56.51 7226.00
31 Jan, 2024 56.02 56.9 56.02 56.65 5042.00
30 Jan, 2024 56.5 57.0 56.0 56.54 6108.00
29 Jan, 2024 56.8 56.8 56.35 56.52 2600.00
26 Jan, 2024 56.9 57.72 56.65 57.08 6500.00