Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 60.42 60.42 58.76 59.1 6800.00
20 Feb, 2024 60.11 60.84 59.82 60.42 6200.00
16 Feb, 2024 61.19 61.19 59.61 59.61 4649.00
15 Feb, 2024 59.99 61.24 59.31 61.19 19.74 Thousand
14 Feb, 2024 58.82 59.36 58.4 59.36 9436.00
13 Feb, 2024 58.3 58.68 57.78 58.68 6449.00
12 Feb, 2024 58.24 58.99 58.13 58.47 9100.00
09 Feb, 2024 58.12 58.4 57.9 57.99 6921.00
08 Feb, 2024 56.94 58.4 56.94 58.2 3246.00
07 Feb, 2024 57.95 58.5 57.95 58.15 10 Thousand