Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 54.95 56.5 54.49 56.35 8000.00
11 Jun, 2024 54.9 55.24 54.34 54.61 7800.00
10 Jun, 2024 54.72 56.34 54.72 54.97 14.6 Thousand
07 Jun, 2024 56.5 56.5 54.84 55.09 11.52 Thousand
06 Jun, 2024 54.0 56.5 54.0 55.33 17.4 Thousand
05 Jun, 2024 54.81 55.22 54.69 54.86 5939.00
04 Jun, 2024 54.75 55.36 54.51 55.34 8500.00
03 Jun, 2024 55.36 55.36 54.34 54.99 7043.00
31 May, 2024 54.51 55.15 54.01 55.15 16.5 Thousand
30 May, 2024 55.05 55.35 54.28 54.39 3600.00