Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 54.24 55.9 54.24 55.9 9709.00
06 May, 2024 54.03 54.25 53.51 54.24 5600.00
03 May, 2024 53.88 54.78 53.45 53.62 14.52 Thousand
02 May, 2024 55.06 55.06 54.12 54.16 3600.00
01 May, 2024 54.7 55.0 54.06 54.6 5200.00
30 Apr, 2024 55.63 56.24 54.61 54.96 8221.00
29 Apr, 2024 55.2 57.0 55.2 57.0 11.6 Thousand
26 Apr, 2024 55.22 55.61 55.2 55.31 5800.00
25 Apr, 2024 55.11 55.24 54.99 55.22 2137.00
24 Apr, 2024 55.58 55.76 55.0 55.25 2700.00