Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 58.19 58.2 57.57 57.92 7321.00
21 May, 2024 58.01 58.5 57.88 58.24 5806.00
17 May, 2024 58.53 58.6 57.65 58.01 6700.00
16 May, 2024 58.4 59.27 58.07 58.07 10.4 Thousand
15 May, 2024 57.5 58.75 57.5 58.4 18.03 Thousand
14 May, 2024 56.63 57.0 56.38 56.43 23.5 Thousand
13 May, 2024 55.91 56.66 55.91 55.98 12.5 Thousand
10 May, 2024 54.13 56.61 54.13 55.85 8500.00
09 May, 2024 53.92 54.99 53.5 54.12 14.34 Thousand
08 May, 2024 55.98 55.99 55.03 55.45 4500.00