Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 55.26 55.32 54.33 54.41 6245.00
17 Jul, 2024 54.79 55.59 54.63 55.02 5900.00
16 Jul, 2024 54.73 55.14 54.25 54.82 6239.00
15 Jul, 2024 52.99 54.7 52.99 54.15 9120.00
12 Jul, 2024 54.49 55.54 54.49 55.09 3920.00
11 Jul, 2024 53.25 54.6 53.25 54.17 11.22 Thousand
10 Jul, 2024 53.31 53.93 52.92 53.93 11.5 Thousand
09 Jul, 2024 54.37 54.39 52.95 53.26 11.2 Thousand
08 Jul, 2024 53.0 54.52 53.0 54.1 19.9 Thousand
05 Jul, 2024 52.15 53.41 52.15 53.0 4708.00