Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 58.12 58.4 57.9 57.99 6921.00
08 Feb, 2024 56.94 58.4 56.94 58.2 3246.00
07 Feb, 2024 57.95 58.5 57.95 58.15 10 Thousand
06 Feb, 2024 56.78 57.99 56.78 57.99 11.5 Thousand
05 Feb, 2024 57.28 57.66 57.0 57.2 7145.00
02 Feb, 2024 56.5 57.3 56.21 57.3 9700.00
01 Feb, 2024 56.91 57.08 56.51 56.51 7226.00
31 Jan, 2024 56.02 56.9 56.02 56.65 5042.00
30 Jan, 2024 56.5 57.0 56.0 56.54 6108.00
29 Jan, 2024 56.8 56.8 56.35 56.52 2600.00