Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 58.61 58.61 58.25 58.55 3228.00
08 Mar, 2024 59.06 59.86 58.88 59.15 6200.00
07 Mar, 2024 60.0 60.29 58.79 58.94 12.64 Thousand
06 Mar, 2024 58.02 60.04 57.93 59.01 15.11 Thousand
05 Mar, 2024 58.22 58.8 57.67 57.67 5300.00
04 Mar, 2024 58.93 59.8 58.53 58.74 6700.00
01 Mar, 2024 59.14 59.4 58.63 58.93 4014.00
29 Feb, 2024 56.07 59.54 56.07 59.14 14.31 Thousand
28 Feb, 2024 58.24 58.24 56.48 57.28 38.64 Thousand
27 Feb, 2024 57.54 57.66 56.97 57.07 10.3 Thousand