Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 58.02 58.31 57.6 58.02 10.3 Thousand
23 Feb, 2024 59.15 59.15 57.68 57.93 6614.00
22 Feb, 2024 59.1 59.54 59.0 59.0 1500.00
21 Feb, 2024 60.42 60.42 58.76 59.1 6800.00
20 Feb, 2024 60.11 60.84 59.82 60.42 6200.00
16 Feb, 2024 61.19 61.19 59.61 59.61 4649.00
15 Feb, 2024 59.99 61.24 59.31 61.19 19.74 Thousand
14 Feb, 2024 58.82 59.36 58.4 59.36 9436.00
13 Feb, 2024 58.3 58.68 57.78 58.68 6449.00
12 Feb, 2024 58.24 58.99 58.13 58.47 9100.00