Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 56.5 57.3 56.21 57.3 9700.00
01 Feb, 2024 56.91 57.08 56.51 56.51 7226.00
31 Jan, 2024 56.02 56.9 56.02 56.65 5042.00
30 Jan, 2024 56.5 57.0 56.0 56.54 6108.00
29 Jan, 2024 56.8 56.8 56.35 56.52 2600.00
26 Jan, 2024 56.9 57.72 56.65 57.08 6500.00
25 Jan, 2024 56.04 57.27 56.04 56.9 5602.00
24 Jan, 2024 56.63 57.08 56.5 56.85 3200.00
23 Jan, 2024 55.8 56.92 55.8 56.52 8820.00
22 Jan, 2024 54.02 55.94 54.02 55.55 4134.00