Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 56.21 57.49 56.21 57.49 5200.00
18 Dec, 2023 57.29 57.3 56.3 56.6 17.32 Thousand
15 Dec, 2023 56.76 57.42 56.53 57.4 12.6 Thousand
14 Dec, 2023 57.41 57.55 56.63 56.75 6713.00
13 Dec, 2023 56.74 57.61 56.53 57.34 4210.00
12 Dec, 2023 56.31 56.63 56.24 56.63 7626.00
11 Dec, 2023 55.97 56.75 55.97 56.44 3700.00
08 Dec, 2023 56.91 57.52 56.46 56.65 8700.00
07 Dec, 2023 57.91 57.91 56.9 57.57 13 Thousand
06 Dec, 2023 56.96 57.93 56.62 57.89 9739.00