Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 53.88 54.78 53.45 53.62 14.52 Thousand
02 May, 2024 55.06 55.06 54.12 54.16 3600.00
01 May, 2024 54.7 55.0 54.06 54.6 5200.00
30 Apr, 2024 55.63 56.24 54.61 54.96 8221.00
29 Apr, 2024 55.2 57.0 55.2 57.0 11.6 Thousand
26 Apr, 2024 55.22 55.61 55.2 55.31 5800.00
25 Apr, 2024 55.11 55.24 54.99 55.22 2137.00
24 Apr, 2024 55.58 55.76 55.0 55.25 2700.00
23 Apr, 2024 54.83 55.85 54.83 55.0 5900.00
22 Apr, 2024 55.0 55.52 54.75 55.52 4033.00