Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 49.94 50.02 49.79 49.79 1902.00
06 Nov, 2023 50.4 50.4 49.94 49.94 2648.00
03 Nov, 2023 50.47 50.68 50.24 50.24 7300.00
02 Nov, 2023 49.78 50.49 49.0 50.34 13.5 Thousand
01 Nov, 2023 50.03 50.03 49.08 49.42 5419.00
31 Oct, 2023 49.5 49.9 49.41 49.67 7420.00
30 Oct, 2023 49.11 49.56 49.11 49.5 5035.00
27 Oct, 2023 49.42 50.19 49.21 49.21 14.53 Thousand
26 Oct, 2023 48.97 49.79 48.14 49.67 12.84 Thousand
25 Oct, 2023 47.21 49.01 47.0 48.99 9039.00