Calian Group Ltd. (CGY.TO)

CAD 46.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 52.7 52.7 51.81 51.81 4500.00
20 Nov, 2023 52.96 52.96 52.37 52.37 2500.00
17 Nov, 2023 53.48 53.48 53.0 53.01 3109.00
16 Nov, 2023 52.63 53.02 52.63 53.0 2049.00
15 Nov, 2023 53.85 53.85 52.63 52.63 3534.00
14 Nov, 2023 52.34 53.03 52.34 52.79 6400.00
13 Nov, 2023 50.4 52.13 50.4 51.86 5507.00
10 Nov, 2023 50.75 51.35 50.75 50.92 3800.00
09 Nov, 2023 49.98 51.54 49.98 51.0 7200.00
08 Nov, 2023 49.75 49.97 49.57 49.57 2044.00