Calian Group Ltd. (CGY.TO)

CAD 48.44

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 54.75 55.36 54.51 55.34 8500.00
03 Jun, 2024 55.36 55.36 54.34 54.99 7043.00
31 May, 2024 54.51 55.15 54.01 55.15 16.5 Thousand
30 May, 2024 55.05 55.35 54.28 54.39 3600.00
29 May, 2024 55.33 55.33 54.17 55.0 6500.00
28 May, 2024 55.78 55.8 54.71 54.71 9200.00
27 May, 2024 56.3 56.3 55.81 55.81 6100.00
24 May, 2024 57.55 57.55 56.31 56.38 5600.00
23 May, 2024 57.82 57.82 57.07 57.56 8523.00
22 May, 2024 58.19 58.2 57.57 57.92 7321.00