Birchcliff Energy Ltd. (BIR.TO)
CAD 4.54
(-0.87%)
CAD 4.54
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.95 | 6.03 | 5.91 | 5.95 | 1 Million |
| 04 Oct, 2024 | 6.0 | 6.03 | 5.89 | 5.91 | 1.29 Million |
| 03 Oct, 2024 | 5.76 | 6.0 | 5.73 | 5.97 | 1.5 Million |
| 02 Oct, 2024 | 5.85 | 5.89 | 5.68 | 5.75 | 707.8 Thousand |
| 01 Oct, 2024 | 5.67 | 5.8 | 5.63 | 5.78 | 1.28 Million |
| 30 Sep, 2024 | 5.63 | 5.91 | 5.51 | 5.7 | 2.58 Million |
| 27 Sep, 2024 | 5.48 | 5.56 | 5.46 | 5.55 | 1.02 Million |
| 26 Sep, 2024 | 5.53 | 5.55 | 5.42 | 5.43 | 1.92 Million |
| 25 Sep, 2024 | 5.68 | 5.7 | 5.49 | 5.51 | 1.49 Million |
| 24 Sep, 2024 | 5.79 | 5.83 | 5.68 | 5.69 | 1.07 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA