Birchcliff Energy Ltd. (BIR.TO)
CAD 4.54
(-0.87%)
CAD 4.54
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.67 | 5.69 | 5.56 | 5.58 | 1.2 Million |
| 06 Sep, 2024 | 5.67 | 5.73 | 5.56 | 5.63 | 530.2 Thousand |
| 05 Sep, 2024 | 5.73 | 5.75 | 5.62 | 5.64 | 760.32 Thousand |
| 04 Sep, 2024 | 5.66 | 5.75 | 5.62 | 5.63 | 1.61 Million |
| 03 Sep, 2024 | 5.8 | 5.81 | 5.61 | 5.66 | 1.1 Million |
| 30 Aug, 2024 | 5.9 | 5.9 | 5.82 | 5.89 | 798.7 Thousand |
| 29 Aug, 2024 | 5.97 | 5.98 | 5.85 | 5.96 | 805.5 Thousand |
| 28 Aug, 2024 | 5.93 | 5.97 | 5.85 | 5.94 | 1.27 Million |
| 27 Aug, 2024 | 6.12 | 6.12 | 5.91 | 5.97 | 1.15 Million |
| 26 Aug, 2024 | 6.24 | 6.24 | 6.12 | 6.15 | 1.05 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA