Birchcliff Energy Ltd. (BIR.TO)
CAD 4.54
(-0.87%)
CAD 4.54
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.71 | 5.8 | 5.64 | 5.79 | 1.18 Million |
| 16 Jan, 2025 | 5.74 | 5.74 | 5.45 | 5.6 | 1.39 Million |
| 15 Jan, 2025 | 5.93 | 5.96 | 5.75 | 5.79 | 936.2 Thousand |
| 14 Jan, 2025 | 5.8 | 5.95 | 5.75 | 5.89 | 677.5 Thousand |
| 13 Jan, 2025 | 6.02 | 6.06 | 5.85 | 5.85 | 741.2 Thousand |
| 10 Jan, 2025 | 5.97 | 6.05 | 5.94 | 6.0 | 915.84 Thousand |
| 09 Jan, 2025 | 5.8 | 5.94 | 5.79 | 5.9 | 520.3 Thousand |
| 08 Jan, 2025 | 5.7 | 5.86 | 5.68 | 5.85 | 1.46 Million |
| 07 Jan, 2025 | 5.63 | 5.74 | 5.61 | 5.7 | 675.1 Thousand |
| 06 Jan, 2025 | 5.62 | 5.69 | 5.59 | 5.62 | 739 Thousand |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA