Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.27 | 5.58 | 5.27 | 5.41 | 2.91 Million |
| 20 Feb, 2024 | 5.28 | 5.3 | 5.15 | 5.22 | 1.13 Million |
| 16 Feb, 2024 | 5.16 | 5.34 | 5.14 | 5.31 | 2.14 Million |
| 15 Feb, 2024 | 4.82 | 5.21 | 4.82 | 5.19 | 2.75 Million |
| 14 Feb, 2024 | 5.01 | 5.08 | 4.79 | 4.82 | 1.93 Million |
| 13 Feb, 2024 | 5.15 | 5.16 | 4.88 | 4.96 | 2.4 Million |
| 12 Feb, 2024 | 5.24 | 5.27 | 5.12 | 5.15 | 1.31 Million |
| 09 Feb, 2024 | 5.35 | 5.38 | 5.2 | 5.25 | 1.17 Million |
| 08 Feb, 2024 | 5.1 | 5.49 | 5.1 | 5.35 | 3 Million |
| 07 Feb, 2024 | 4.7 | 5.11 | 4.66 | 5.1 | 2.68 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA