Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.06 | 5.23 | 5.05 | 5.1 | 1.7 Million |
| 22 Jan, 2024 | 4.9 | 5.1 | 4.8 | 5.07 | 2.3 Million |
| 19 Jan, 2024 | 5.12 | 5.18 | 4.77 | 4.94 | 5.81 Million |
| 18 Jan, 2024 | 5.25 | 5.28 | 4.95 | 5.22 | 6.88 Million |
| 17 Jan, 2024 | 5.75 | 5.79 | 5.69 | 5.74 | 1.68 Million |
| 16 Jan, 2024 | 6.02 | 6.02 | 5.76 | 5.83 | 2.72 Million |
| 15 Jan, 2024 | 6.05 | 6.09 | 5.96 | 6.08 | 686.6 Thousand |
| 12 Jan, 2024 | 5.95 | 6.1 | 5.92 | 6.08 | 3.08 Million |
| 11 Jan, 2024 | 5.71 | 5.82 | 5.64 | 5.82 | 1.31 Million |
| 10 Jan, 2024 | 5.8 | 5.88 | 5.61 | 5.68 | 3.74 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA