Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.83 | 6.0 | 5.74 | 5.91 | 1.79 Million |
| 08 Jan, 2024 | 5.75 | 5.78 | 5.63 | 5.78 | 1.33 Million |
| 05 Jan, 2024 | 5.87 | 5.88 | 5.77 | 5.86 | 981.5 Thousand |
| 04 Jan, 2024 | 5.93 | 5.97 | 5.81 | 5.86 | 1.15 Million |
| 03 Jan, 2024 | 5.67 | 5.85 | 5.62 | 5.85 | 1.37 Million |
| 02 Jan, 2024 | 5.77 | 5.86 | 5.64 | 5.67 | 2.02 Million |
| 29 Dec, 2023 | 5.77 | 5.81 | 5.72 | 5.78 | 729.1 Thousand |
| 28 Dec, 2023 | 5.76 | 5.84 | 5.7 | 5.77 | 1.35 Million |
| 27 Dec, 2023 | 5.7 | 5.85 | 5.68 | 5.76 | 1.73 Million |
| 22 Dec, 2023 | 5.79 | 5.84 | 5.72 | 5.74 | 2.14 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA