Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.46 | 6.53 | 6.43 | 6.51 | 1.09 Million |
| 15 May, 2025 | 6.52 | 6.52 | 6.25 | 6.42 | 1.07 Million |
| 14 May, 2025 | 6.54 | 6.55 | 6.45 | 6.47 | 628.6 Thousand |
| 13 May, 2025 | 6.37 | 6.61 | 6.29 | 6.55 | 1.52 Million |
| 12 May, 2025 | 6.4 | 6.45 | 6.25 | 6.4 | 841.74 Thousand |
| 09 May, 2025 | 6.09 | 6.22 | 6.06 | 6.22 | 901.4 Thousand |
| 08 May, 2025 | 5.91 | 6.04 | 5.9 | 6.02 | 703.3 Thousand |
| 07 May, 2025 | 5.81 | 5.94 | 5.72 | 5.93 | 1.41 Million |
| 06 May, 2025 | 5.77 | 5.96 | 5.7 | 5.84 | 814.1 Thousand |
| 05 May, 2025 | 5.76 | 5.76 | 5.66 | 5.68 | 428.1 Thousand |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA