Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.09 | 6.22 | 6.06 | 6.22 | 901.4 Thousand |
| 08 May, 2025 | 5.91 | 6.04 | 5.9 | 6.02 | 703.3 Thousand |
| 07 May, 2025 | 5.81 | 5.94 | 5.72 | 5.93 | 1.41 Million |
| 06 May, 2025 | 5.77 | 5.96 | 5.7 | 5.84 | 814.1 Thousand |
| 05 May, 2025 | 5.76 | 5.76 | 5.66 | 5.68 | 428.1 Thousand |
| 02 May, 2025 | 5.79 | 5.86 | 5.68 | 5.81 | 1.33 Million |
| 01 May, 2025 | 5.62 | 5.82 | 5.59 | 5.73 | 915.85 Thousand |
| 30 Apr, 2025 | 5.8 | 5.83 | 5.53 | 5.63 | 1.19 Million |
| 29 Apr, 2025 | 5.96 | 6.02 | 5.83 | 5.85 | 1.01 Million |
| 28 Apr, 2025 | 6.04 | 6.07 | 5.97 | 6.06 | 617.3 Thousand |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA