CAD 4.54
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 5.21 | 5.25 | 5.07 | 5.11 | 1.03 Million |
02 Dec, 2024 | 5.29 | 5.31 | 5.15 | 5.2 | 596.02 Thousand |
29 Nov, 2024 | 5.28 | 5.33 | 5.27 | 5.29 | 533.3 Thousand |
28 Nov, 2024 | 5.17 | 5.27 | 5.16 | 5.25 | 411.4 Thousand |
27 Nov, 2024 | 5.24 | 5.29 | 5.17 | 5.21 | 1.68 Million |
26 Nov, 2024 | 5.4 | 5.4 | 5.19 | 5.25 | 1.79 Million |
25 Nov, 2024 | 5.46 | 5.5 | 5.38 | 5.42 | 1.7 Million |
22 Nov, 2024 | 5.49 | 5.54 | 5.4 | 5.42 | 1.43 Million |
21 Nov, 2024 | 5.42 | 5.58 | 5.32 | 5.52 | 2.14 Million |
20 Nov, 2024 | 5.0 | 5.32 | 5.0 | 5.31 | 2.56 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA